Metal DAO

MTL · 美元计价

$0.2705

≈ ￥1.7853

0.67% ($0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.2728

24H 最低

$0.2598

今日开盘

$0.2687

24H 成交量

$32.71万

流通市值

$2,553.90万

24H 涨跌额

($0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
404	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
553	AIXBTaixbt	$0.01824	$0.0189	$0.01773	$19.72万	$1,857.54万	-0.71%
243	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
665	FWDIBFWDIB	$6.98	$7.24	$6.82	$7.53万	—	-0.99%
331	PIXELPixels	$0.00454	$0.00482	$0.00446	$51.07万	$360.23万	-2.37%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
38	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,605.25万	$3.00亿	0.02%
525	USARBUSARB	$10.56	$10.87	$10.01	$21.80万	—	2.72%
191	CBRSBCerebras (bStocks Tokenized St	$114.49	$119.82	$108.03	$109.99万	$590.78万	5.39%
534	SKDDBSKDDB	$7.99	$8.12	$7.38	$21.17万	—	4.86%
332	KAITOKAITO	$0.2551	$0.2624	$0.2484	$50.97万	$6,285.50万	0.04%
602	RONINRONIN	$0.0532	$0.0551	$0.0521	$14.58万	—	-0.75%
491	MOVEMovement	$0.00659	$0.006902	$0.006405	$26.14万	$3,137.49万	-1.32%
663	USDEBUSDEB	$9.75	$10.41	$8.81	$7.73万	—	8.33%
120	MSFTBMicrosoft (bStocks Tokenized S	$528.32	$567.64	$520.13	$252.65万	$416.07万	-0.09%
614	BNTBancor Network	$0.2985	$0.3039	$0.2908	$13.42万	$2,977.38万	0.44%
507	CVCCivic	$0.02377	$0.02439	$0.02311	$24.18万	$2,402.77万	-0.75%