IOST

IOST · 美元计价

$0.00073

≈ ￥0.004818

-8.52% (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高

$0.000812

24H 最低

$0.000724

今日开盘

$0.000798

24H 成交量

$214.14万

流通市值

$2,831.63万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
472	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
446	AIXBTaixbt	$0.01657	$0.01882	$0.01653	$40.71万	$1,857.54万	-10.82%
295	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
667	FWDIBFWDIB	$6.58	$7.23	$6.49	$8.26万	—	-7.84%
296	PIXELPixels	$0.00428	$0.00476	$0.0041	$77.01万	$360.23万	-9.71%
409	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
374	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
28	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$3,270.76万	$3.00亿	-0.08%
569	USARBUSARB	$10.22	$10.87	$10.01	$21.48万	—	0.00%
213	CBRSBCerebras (bStocks Tokenized St	$110.28	$119.82	$108.23	$121.76万	$590.78万	0.33%
628	SKDDBSKDDB	$8.49	$8.66	$7.44	$15.60万	—	6.13%
255	KAITOKAITO	$0.235	$0.2623	$0.2337	$98.17万	$6,285.50万	-9.16%
551	RONINRONIN	$0.0497	$0.0546	$0.0489	$24.71万	—	-8.13%
487	MOVEMovement	$0.00612	$0.006807	$0.006073	$34.89万	$3,137.49万	-9.41%
673	USDEBUSDEB	$9.02	$10.41	$8.81	$7.00万	—	-1.53%
155	MSFTBMicrosoft (bStocks Tokenized S	$530.07	$554.78	$520.13	$214.05万	$416.07万	-2.97%
593	BNTBancor Network	$0.2824	$0.3038	$0.2813	$19.20万	$2,977.38万	-5.77%
544	CVCCivic	$0.02224	$0.02439	$0.02218	$25.95万	$2,402.77万	-7.30%