AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$61.8

≈ ￥407.88

4.08% ($2.42)

更新于 2026-10-29 14:30:03

24H 最高

$66.00

24H 最低

$58.35

今日开盘

$59.38

24H 成交量

$154.18万

流通市值

$376.46万

24H 涨跌额

($2.42)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
516	AIXBTaixbt	$0.01794	$0.0189	$0.01777	$21.48万	$1,858.33万	-3.50%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
670	FWDIBFWDIB	$6.91	$7.24	$6.83	$6.29万	—	-1.29%
385	PIXELPixels	$0.00454	$0.00482	$0.00449	$38.29万	$365.91万	-5.22%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,305.61万	$3.02亿	-0.05%
475	USARBUSARB	$10.25	$10.66	$9.87	$25.94万	—	-2.10%
143	CBRSBCerebras (bStocks Tokenized St	$110.18	$120.47	$105.49	$174.55万	$579.09万	-7.88%
402	SKDDBSKDDB	$7.82	$8.94	$7.38	$35.84万	—	-10.12%
327	KAITOKAITO	$0.2518	$0.2624	$0.2484	$51.88万	$6,246.70万	-2.25%
566	RONINRONIN	$0.0527	$0.0551	$0.0521	$16.87万	—	-3.66%
477	MOVEMovement	$0.006502	$0.006902	$0.006405	$25.77万	$3,139.70万	-3.63%
506	USDEBUSDEB	$9.03	$10.49	$8.80	$22.25万	—	-11.38%
159	MSFTBMicrosoft (bStocks Tokenized S	$553.56	$567.64	$526.95	$152.39万	$411.08万	4.47%
658	BNTBancor Network	$0.2924	$0.3039	$0.291	$7.87万	$2,971.81万	-2.37%
456	CVCCivic	$0.02337	$0.02479	$0.02314	$27.95万	$2,421.40万	-3.79%