GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.73

≈ ￥156.618

2.11% ($0.49)

更新于 2026-10-29 22:25:02

24H 最高

$23.77

24H 最低

$23.21

今日开盘

$23.24

24H 成交量

$3.20万

流通市值

$643.00万

24H 涨跌额

($0.49)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
526	AIXBTaixbt	$0.0181	$0.0189	$0.01773	$20.67万	$1,858.33万	-0.77%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
666	FWDIBFWDIB	$6.94	$7.24	$6.82	$7.10万	—	0.87%
336	PIXELPixels	$0.00452	$0.00482	$0.00446	$48.17万	$365.91万	-3.21%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
636	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
43	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9981	$1,164.38万	$3.02亿	-0.09%
515	USARBUSARB	$10.52	$10.60	$10.00	$21.64万	—	5.20%
145	CBRSBCerebras (bStocks Tokenized St	$117.3	$118.30	$105.49	$174.88万	$579.09万	0.87%
483	SKDDBSKDDB	$7.65	$8.27	$7.38	$25.80万	—	-5.56%
349	KAITOKAITO	$0.2543	$0.2624	$0.2484	$45.54万	$6,246.70万	0.63%
610	RONINRONIN	$0.0531	$0.0551	$0.0521	$12.98万	—	-0.75%
485	MOVEMovement	$0.006585	$0.006902	$0.006405	$25.60万	$3,139.70万	-0.51%
566	USDEBUSDEB	$9.53	$9.64	$8.80	$17.08万	—	4.27%
118	MSFTBMicrosoft (bStocks Tokenized S	$524.55	$567.64	$524.35	$250.79万	$411.08万	-1.03%
611	BNTBancor Network	$0.2959	$0.3039	$0.2908	$12.89万	$2,971.81万	-0.10%
455	CVCCivic	$0.02365	$0.02479	$0.02311	$28.71万	$2,421.40万	-0.92%