VSTB

VSTB · 美元计价

$142.28

≈ ￥939.048

-2.86% (-$4.19)

更新于 2026-10-29 07:25:02

24H 最高

$149.24

24H 最低

$141.35

今日开盘

$146.47

24H 成交量

$6.43万

流通市值

—

24H 涨跌额

(-$4.19)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
554	AIXBTaixbt	$0.0186	$0.0189	$0.01821	$16.48万	$1,840.05万	0.22%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
669	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.08万	—	3.93%
416	PIXELPixels	$0.00474	$0.00484	$0.00462	$31.96万	$363.69万	-1.04%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
49	FDUSDFirst Digital USD	$0.9988	$0.9993	$0.9984	$1,039.53万	$3.02亿	0.01%
446	USARBUSARB	$10.26	$10.66	$9.87	$28.10万	—	-1.25%
136	CBRSBCerebras (bStocks Tokenized St	$110.01	$121.06	$105.49	$186.05万	$586.78万	-6.69%
454	SKDDBSKDDB	$8.02	$8.94	$7.38	$27.37万	—	-7.82%
328	KAITOKAITO	$0.2589	$0.2624	$0.2523	$49.56万	$6,154.18万	1.77%
587	RONINRONIN	$0.0541	$0.0551	$0.0534	$13.82万	—	-0.73%
515	MOVEMovement	$0.006759	$0.006902	$0.006605	$19.72万	$3,121.77万	-0.12%
505	USDEBUSDEB	$9.2	$10.49	$8.80	$21.00万	—	-9.89%
183	MSFTBMicrosoft (bStocks Tokenized S	$545.14	$567.64	$526.95	$120.78万	$385.82万	2.26%
668	BNTBancor Network	$0.2998	$0.3039	$0.296	$6.11万	$2,930.99万	0.91%
459	CVCCivic	$0.0241	$0.02479	$0.02382	$26.71万	$2,391.52万	-2.47%