Flux

FLUX · 美元计价

$0.0675

≈ ￥0.4455

-0.88% (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高

$0.069

24H 最低

$0.0657

今日开盘

$0.0681

24H 成交量

$23.87万

流通市值

$2,870.37万

24H 涨跌额

(-$0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
507	AIXBTaixbt	$0.01813	$0.0189	$0.01773	$22.56万	$1,858.33万	-1.36%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
669	FWDIBFWDIB	$7.04	$7.24	$6.82	$6.83万	—	1.59%
348	PIXELPixels	$0.00455	$0.00482	$0.00446	$45.66万	$365.91万	-2.78%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,152.35万	$3.02亿	-0.10%
520	USARBUSARB	$10.01	$10.60	$9.87	$21.28万	—	-3.29%
141	CBRSBCerebras (bStocks Tokenized St	$109.8	$120.47	$105.49	$179.20万	$579.09万	-6.70%
422	SKDDBSKDDB	$7.87	$8.94	$7.38	$33.26万	—	-11.37%
351	KAITOKAITO	$0.2547	$0.2624	$0.2484	$44.92万	$6,246.70万	-0.39%
596	RONINRONIN	$0.053	$0.0551	$0.0521	$14.47万	—	-1.67%
486	MOVEMovement	$0.006577	$0.006902	$0.006405	$25.50万	$3,139.70万	-1.34%
549	USDEBUSDEB	$9.05	$10.13	$8.80	$18.25万	—	-10.66%
129	MSFTBMicrosoft (bStocks Tokenized S	$540.95	$567.64	$526.95	$219.44万	$411.08万	1.92%
647	BNTBancor Network	$0.2958	$0.3039	$0.2908	$9.10万	$2,971.81万	-0.87%
458	CVCCivic	$0.02366	$0.02479	$0.02311	$28.41万	$2,421.40万	-1.58%