DUSK

DUSK · 美元计价

$0.0915

≈ ￥0.6039

-2.24% (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.1034

24H 最低

$0.0871

今日开盘

$0.0936

24H 成交量

$207.49万

流通市值

$5,925.53万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
501	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
416	AIXBTaixbt	$0.01646	$0.01882	$0.01552	$55.11万	$1,857.54万	-8.20%
329	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
669	FWDIBFWDIB	$6.8	$7.23	$6.44	$9.43万	—	-1.45%
289	PIXELPixels	$0.00425	$0.00472	$0.004	$90.74万	$360.23万	-6.39%
448	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
417	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
24	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,215.68万	$3.00亿	-0.04%
594	USARBUSARB	$10.14	$10.87	$10.01	$21.45万	—	-0.98%
240	CBRSBCerebras (bStocks Tokenized St	$110.77	$119.82	$108.20	$132.31万	$590.78万	0.55%
634	SKDDBSKDDB	$8.64	$9.13	$7.54	$15.79万	—	10.77%
233	KAITOKAITO	$0.2365	$0.2623	$0.2168	$142.49万	$6,285.50万	-6.04%
543	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.17万	—	-4.75%
518	MOVEMovement	$0.006173	$0.006807	$0.00582	$34.21万	$3,137.49万	-5.08%
662	USDEBUSDEB	$9.15	$10.41	$8.74	$10.01万	—	1.55%
175	MSFTBMicrosoft (bStocks Tokenized S	$526.44	$553.89	$520.13	$213.87万	$416.07万	-4.82%
595	BNTBancor Network	$0.2859	$0.3038	$0.2749	$21.36万	$2,977.38万	-2.32%
408	CVCCivic	$0.02031	$0.02425	$0.01865	$56.97万	$2,402.77万	-13.17%