Band

BAND · 美元计价

$0.2092

≈ ￥1.3807

-1.27% (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.215

24H 最低

$0.2045

今日开盘

$0.2119

24H 成交量

$5.50万

流通市值

$3,937.87万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
553	AIXBTaixbt	$0.01811	$0.0189	$0.01773	$19.69万	$1,857.54万	-1.90%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
665	FWDIBFWDIB	$6.95	$7.24	$6.82	$7.53万	—	-1.70%
330	PIXELPixels	$0.00451	$0.00482	$0.00446	$51.02万	$360.23万	-3.22%
346	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
314	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,606.52万	$3.00亿	0.02%
531	USARBUSARB	$10.52	$10.87	$10.01	$21.42万	—	1.64%
191	CBRSBCerebras (bStocks Tokenized St	$113.42	$119.82	$108.23	$110.20万	$590.78万	3.74%
534	SKDDBSKDDB	$8.03	$8.12	$7.38	$21.15万	—	5.66%
331	KAITOKAITO	$0.2542	$0.2624	$0.2484	$50.97万	$6,285.50万	-0.55%
601	RONINRONIN	$0.053	$0.0551	$0.0521	$14.71万	—	-1.67%
492	MOVEMovement	$0.006566	$0.006902	$0.006405	$26.04万	$3,137.49万	-2.03%
662	USDEBUSDEB	$9.65	$10.41	$8.81	$7.72万	—	6.28%
120	MSFTBMicrosoft (bStocks Tokenized S	$529.01	$567.64	$520.13	$252.69万	$416.07万	-0.24%
613	BNTBancor Network	$0.2969	$0.3039	$0.2908	$13.41万	$2,977.38万	-1.00%
507	CVCCivic	$0.02367	$0.02439	$0.02311	$24.17万	$2,402.77万	-1.50%