CoW Protocol

COW · 美元计价

$0.1275

≈ ￥0.8415

0.71% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.1294

24H 最低

$0.1248

今日开盘

$0.1266

24H 成交量

$7.13万

流通市值

$7,194.93万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
558	AIXBTaixbt	$0.01864	$0.0189	$0.01821	$16.10万	$1,840.05万	0.98%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
665	FWDIBFWDIB	$7.16	$7.24	$6.83	$6.01万	—	3.47%
414	PIXELPixels	$0.00473	$0.00484	$0.00462	$32.32万	$363.69万	-0.63%
334	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
43	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,237.95万	$3.02亿	0.02%
445	USARBUSARB	$10.44	$10.66	$9.87	$27.49万	—	0.19%
134	CBRSBCerebras (bStocks Tokenized St	$110.01	$121.06	$105.49	$179.79万	$586.78万	-7.34%
477	SKDDBSKDDB	$7.9	$8.94	$7.38	$22.95万	—	-9.20%
327	KAITOKAITO	$0.2577	$0.2624	$0.2523	$49.26万	$6,154.18万	1.62%
573	RONINRONIN	$0.0544	$0.0551	$0.0534	$15.07万	—	-0.18%
531	MOVEMovement	$0.006799	$0.006902	$0.006605	$17.99万	$3,121.77万	0.56%
505	USDEBUSDEB	$9.39	$10.49	$8.80	$20.78万	—	-7.58%
297	MSFTBMicrosoft (bStocks Tokenized S	$553.73	$563.99	$526.95	$56.00万	$385.82万	3.96%
673	BNTBancor Network	$0.3003	$0.3039	$0.296	$5.09万	$2,930.99万	0.98%
441	CVCCivic	$0.02411	$0.02483	$0.02382	$27.75万	$2,391.52万	-2.39%