Venus

XVS · 美元计价

$2.86

≈ ￥18.876

2.84% ($0.08)

更新于 2026-10-31 21:40:04

24H 最高

$2.87

24H 最低

$2.74

今日开盘

$2.781

24H 成交量

$3.83万

流通市值

$4,703.86万

24H 涨跌额

($0.08)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
574	AIXBTaixbt	$0.01692	$0.0174	$0.01633	$14.71万	$1,662.87万	2.48%
222	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
667	FWDIBFWDIB	$6.46	$6.54	$6.05	$4.75万	—	-1.22%
431	PIXELPixels	$0.00439	$0.0045	$0.00424	$30.38万	$336.10万	2.09%
316	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
284	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
614	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
53	FDUSDFirst Digital USD	$0.9984	$0.9987	$0.9979	$786.47万	$3.00亿	0.02%
651	USARBUSARB	$9.58	$10.03	$9.21	$7.19万	—	-3.82%
436	CBRSBCerebras (bStocks Tokenized St	$108.71	$109.41	$104.40	$29.79万	$535.34万	0.42%
637	SKDDBSKDDB	$8.96	$9.38	$8.61	$8.52万	—	3.70%
432	KAITOKAITO	$0.2407	$0.2489	$0.2329	$30.32万	$5,743.94万	2.04%
629	RONINRONIN	$0.0505	$0.0511	$0.0492	$9.45万	—	1.00%
618	MOVEMovement	$0.006283	$0.006368	$0.00599	$10.41万	$2,838.97万	3.71%
636	USDEBUSDEB	$8.48	$9.03	$8.23	$8.62万	—	-2.30%
174	MSFTBMicrosoft (bStocks Tokenized S	$524.1	$525.99	$517.94	$108.16万	$436.23万	1.19%
649	BNTBancor Network	$0.2883	$0.2905	$0.2808	$7.84万	$2,793.98万	1.62%
172	CVCCivic	$0.02417	$0.02482	$0.02049	$108.71万	$2,102.40万	16.59%