斯蒂姆币

STEEM · 美元计价

$0.04816

≈ ￥0.317856

0.15% ($0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04809

24H 成交量

$20.33万

流通市值

$2,772.73万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
529	AIXBTaixbt	$0.01792	$0.0189	$0.01777	$19.40万	$1,858.33万	-3.86%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
672	FWDIBFWDIB	$6.94	$7.24	$6.83	$6.28万	—	-0.29%
388	PIXELPixels	$0.00457	$0.00483	$0.00452	$37.71万	$365.91万	-5.19%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,309.00万	$3.02亿	-0.04%
464	USARBUSARB	$10.22	$10.66	$9.87	$26.82万	—	-1.73%
138	CBRSBCerebras (bStocks Tokenized St	$109.16	$121.06	$105.49	$176.94万	$579.09万	-9.03%
408	SKDDBSKDDB	$7.92	$8.94	$7.38	$34.87万	—	-8.97%
321	KAITOKAITO	$0.2513	$0.2624	$0.2484	$53.12万	$6,246.70万	-1.99%
576	RONINRONIN	$0.0526	$0.0551	$0.0522	$15.36万	—	-4.36%
493	MOVEMovement	$0.006472	$0.006902	$0.006405	$23.38万	$3,139.70万	-4.59%
501	USDEBUSDEB	$8.95	$10.49	$8.80	$21.83万	—	-12.68%
173	MSFTBMicrosoft (bStocks Tokenized S	$549.55	$567.64	$526.95	$136.93万	$411.08万	3.45%
658	BNTBancor Network	$0.2938	$0.3039	$0.2912	$7.41万	$2,971.81万	-1.84%
441	CVCCivic	$0.02341	$0.02479	$0.02314	$29.40万	$2,421.40万	-3.54%