Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-30 01:35:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$400.91万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
401	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
543	AIXBTaixbt	$0.01841	$0.0189	$0.01773	$20.49万	$1,857.54万	0.60%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
660	FWDIBFWDIB	$7.1	$7.24	$6.82	$8.11万	—	2.75%
330	PIXELPixels	$0.00463	$0.00482	$0.00446	$51.18万	$360.23万	-0.64%
349	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
314	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,638.75万	$3.00亿	0.01%
523	USARBUSARB	$10.74	$10.87	$10.01	$22.12万	—	4.78%
180	CBRSBCerebras (bStocks Tokenized St	$116.95	$119.82	$105.49	$125.50万	$590.78万	7.57%
517	SKDDBSKDDB	$7.82	$8.12	$7.38	$23.10万	—	2.63%
323	KAITOKAITO	$0.2585	$0.2624	$0.2484	$52.76万	$6,285.50万	1.93%
607	RONINRONIN	$0.0539	$0.0551	$0.0521	$13.81万	—	0.75%
482	MOVEMovement	$0.006692	$0.006902	$0.006405	$27.36万	$3,137.49万	0.56%
654	USDEBUSDEB	$10.03	$10.41	$8.81	$8.57万	—	12.32%
121	MSFTBMicrosoft (bStocks Tokenized S	$525.77	$567.64	$520.13	$252.76万	$416.07万	-0.43%
612	BNTBancor Network	$0.2998	$0.3039	$0.2908	$13.44万	$2,977.38万	1.15%
472	CVCCivic	$0.02395	$0.02479	$0.02311	$28.20万	$2,402.77万	0.04%