Opinion

OPN · 美元计价

$0.043

≈ ￥0.2838

-11.34% (-$0.01)

更新于 2026-10-30 10:00:01

24H 最高

$0.0503

24H 最低

$0.0421

今日开盘

$0.0485

24H 成交量

$83.00万

流通市值

$909.80万

24H 涨跌额

(-$0.01)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
494	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
422	AIXBTaixbt	$0.01594	$0.01882	$0.01552	$49.96万	$1,857.54万	-11.20%
317	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
669	FWDIBFWDIB	$6.45	$7.23	$6.44	$8.61万	—	-7.73%
286	PIXELPixels	$0.00413	$0.00472	$0.004	$88.26万	$360.23万	-9.63%
436	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
401	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
28	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,688.20万	$3.00亿	-0.07%
584	USARBUSARB	$10.09	$10.87	$10.01	$21.59万	—	-1.27%
232	CBRSBCerebras (bStocks Tokenized St	$109.35	$119.82	$108.20	$127.06万	$590.78万	0.28%
632	SKDDBSKDDB	$8.94	$9.13	$7.54	$16.01万	—	11.89%
223	KAITOKAITO	$0.2277	$0.2623	$0.2168	$136.62万	$6,285.50万	-8.77%
526	RONINRONIN	$0.0487	$0.0546	$0.0474	$30.83万	—	-7.77%
484	MOVEMovement	$0.005956	$0.006807	$0.00582	$38.99万	$3,137.49万	-8.17%
663	USDEBUSDEB	$8.91	$10.41	$8.74	$10.36万	—	-2.30%
158	MSFTBMicrosoft (bStocks Tokenized S	$524.42	$554.78	$520.13	$233.41万	$416.07万	-4.52%
590	BNTBancor Network	$0.2785	$0.3038	$0.2749	$20.98万	$2,977.38万	-5.18%
545	CVCCivic	$0.02172	$0.02425	$0.02129	$27.95万	$2,402.77万	-7.57%