Opinion

OPN · 美元计价

$0.0482

≈ ￥0.31812

-3.41% (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高

$0.0503

24H 最低

$0.0471

今日开盘

$0.0499

24H 成交量

$36.49万

流通市值

$909.80万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
407	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
522	AIXBTaixbt	$0.0177	$0.01882	$0.01763	$23.05万	$1,857.54万	-5.90%
246	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
668	FWDIBFWDIB	$6.82	$7.23	$6.82	$7.01万	—	-4.75%
314	PIXELPixels	$0.00444	$0.00481	$0.0044	$54.89万	$360.23万	-7.31%
349	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
35	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,571.68万	$3.00亿	0.01%
544	USARBUSARB	$10.24	$10.87	$10.01	$20.53万	—	-2.57%
199	CBRSBCerebras (bStocks Tokenized St	$112.24	$119.82	$108.23	$105.28万	$590.78万	1.02%
562	SKDDBSKDDB	$8.17	$8.27	$7.44	$18.71万	—	6.24%
311	KAITOKAITO	$0.251	$0.2623	$0.2484	$56.02万	$6,285.50万	-3.68%
603	RONINRONIN	$0.052	$0.0549	$0.0519	$14.71万	—	-5.11%
504	MOVEMovement	$0.006466	$0.006871	$0.006405	$24.94万	$3,137.49万	-5.85%
669	USDEBUSDEB	$9.51	$10.41	$8.81	$6.77万	—	1.39%
119	MSFTBMicrosoft (bStocks Tokenized S	$528.22	$567.64	$520.13	$256.62万	$416.07万	-4.84%
616	BNTBancor Network	$0.2935	$0.3038	$0.2908	$13.28万	$2,977.38万	-2.98%
514	CVCCivic	$0.02358	$0.02439	$0.02311	$23.61万	$2,402.77万	-2.64%