South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.27

≈ ￥87.582

14.50% ($1.68)

更新于 2026-10-28 22:50:01

24H 最高

$13.53

24H 最低

$11.59

今日开盘

$11.59

24H 成交量

$1,249.72万

流通市值

$1,898.63万

24H 涨跌额

($1.68)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
559	AIXBTaixbt	$0.01832	$0.01874	$0.01821	$15.15万	$1,840.14万	-0.44%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
646	FWDIBFWDIB	$6.92	$7.09	$6.64	$7.63万	—	4.06%
417	PIXELPixels	$0.00469	$0.00484	$0.00466	$32.24万	$362.27万	-1.06%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
623	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
32	FDUSDFirst Digital USD	$0.999	$0.9993	$0.9983	$1,338.43万	$3.02亿	0.04%
447	USARBUSARB	$10.16	$10.66	$9.75	$27.54万	—	4.10%
130	CBRSBCerebras (bStocks Tokenized St	$116.61	$121.06	$110.78	$173.11万	$555.48万	4.74%
591	SKDDBSKDDB	$8.14	$8.94	$7.89	$12.75万	—	-6.44%
364	KAITOKAITO	$0.2546	$0.26	$0.251	$38.89万	$6,086.03万	1.27%
547	RONINRONIN	$0.0537	$0.0551	$0.0534	$16.15万	—	-0.74%
581	MOVEMovement	$0.006656	$0.006831	$0.006605	$13.55万	$3,155.19万	-0.98%
550	USDEBUSDEB	$9.18	$10.50	$9.10	$15.92万	—	-11.48%
328	MSFTBMicrosoft (bStocks Tokenized S	$530.14	$535.13	$529.15	$46.92万	$431.24万	-0.60%
670	BNTBancor Network	$0.2968	$0.3021	$0.2961	$4.75万	$2,941.78万	-0.03%
440	CVCCivic	$0.02389	$0.02483	$0.02382	$28.60万	$2,458.79万	-2.69%