比特现金

BCH · 美元计价

$297.9

≈ ￥1966.14

5.45% ($15.40)

更新于 2026-10-28 15:55:02

24H 最高

$299.80

24H 最低

$279.70

今日开盘

$282.5

24H 成交量

$1,148.61万

流通市值

$57.80亿

24H 涨跌额

($15.40)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
380	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
633	AIXBTaixbt	$0.01861	$0.01874	$0.01797	$9.61万	$1,840.14万	1.81%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
640	FWDIBFWDIB	$7.01	$7.03	$6.52	$8.35万	—	6.21%
399	PIXELPixels	$0.00475	$0.00484	$0.00462	$34.70万	$362.27万	1.93%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
34	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.9982	$1,219.19万	$3.02亿	0.03%
456	USARBUSARB	$10.47	$10.56	$8.89	$26.44万	—	17.64%
140	CBRSBCerebras (bStocks Tokenized St	$118.69	$121.06	$107.35	$164.86万	$555.48万	10.31%
379	KAITOKAITO	$0.2578	$0.2583	$0.2465	$37.32万	$6,086.03万	2.22%
559	RONINRONIN	$0.0548	$0.0551	$0.0528	$15.64万	—	2.24%
592	MOVEMovement	$0.006756	$0.006831	$0.006537	$13.15万	$3,155.19万	0.60%
635	USDEBUSDEB	$10.13	$11.17	$9.87	$9.27万	—	-4.79%
238	MSFTBMicrosoft (bStocks Tokenized S	$531.16	$535.13	$528.72	$76.47万	$431.24万	0.06%
671	BNTBancor Network	$0.3003	$0.3008	$0.291	$4.61万	$2,941.78万	2.07%
276	CVCCivic	$0.02422	$0.0259	$0.02413	$58.79万	$2,458.79万	-3.00%
365	SXTSpace and Time	$0.00843	$0.00863	$0.00791	$39.36万	$3,896.61万	4.85%