ZEROBASE

ZBT · 美元计价

$0.0688

≈ ￥0.45408

-1.29% (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高

$0.0718

24H 最低

$0.0647

今日开盘

$0.0697

24H 成交量

$137.56万

流通市值

$2,337.22万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
507	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
415	AIXBTaixbt	$0.01649	$0.01882	$0.01552	$57.11万	$1,857.54万	-7.62%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
668	FWDIBFWDIB	$6.66	$7.23	$6.44	$9.60万	—	-2.63%
307	PIXELPixels	$0.00428	$0.00472	$0.004	$86.24万	$360.23万	-4.46%
451	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
422	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
24	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$4,363.46万	$3.00亿	-0.09%
602	USARBUSARB	$10.06	$10.87	$10.01	$20.52万	—	-1.08%
245	CBRSBCerebras (bStocks Tokenized St	$108.98	$119.82	$108.20	$132.37万	$590.78万	-0.39%
632	SKDDBSKDDB	$8.81	$9.13	$7.54	$16.29万	—	11.10%
233	KAITOKAITO	$0.2336	$0.2623	$0.2168	$144.56万	$6,285.50万	-6.67%
546	RONINRONIN	$0.05	$0.0546	$0.0474	$30.28万	—	-4.58%
517	MOVEMovement	$0.006141	$0.006807	$0.00582	$35.58万	$3,137.49万	-5.07%
657	USDEBUSDEB	$9.18	$10.41	$8.74	$11.22万	—	3.50%
181	MSFTBMicrosoft (bStocks Tokenized S	$526.06	$553.01	$520.13	$209.67万	$416.07万	-4.86%
599	BNTBancor Network	$0.286	$0.3038	$0.2749	$20.91万	$2,977.38万	-2.16%
394	CVCCivic	$0.02014	$0.02425	$0.01865	$62.15万	$2,402.77万	-13.26%