Zama

ZAMA · 美元计价

$0.07363

≈ ￥0.485958

-2.01% (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.0767

24H 最低

$0.07239

今日开盘

$0.07514

24H 成交量

$555.77万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
525	AIXBTaixbt	$0.0181	$0.0189	$0.01773	$20.80万	$1,858.33万	-1.20%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
664	FWDIBFWDIB	$7	$7.24	$6.82	$7.32万	—	2.04%
339	PIXELPixels	$0.00453	$0.00482	$0.00446	$48.20万	$365.91万	-3.41%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
43	FDUSDFirst Digital USD	$0.9983	$0.9992	$0.9981	$1,132.18万	$3.02亿	-0.09%
511	USARBUSARB	$10.26	$10.60	$9.89	$22.23万	—	3.74%
145	CBRSBCerebras (bStocks Tokenized St	$112.2	$118.30	$105.49	$172.32万	$579.09万	-1.72%
460	SKDDBSKDDB	$7.79	$8.45	$7.38	$28.08万	—	-7.37%
351	KAITOKAITO	$0.2548	$0.2624	$0.2484	$45.29万	$6,246.70万	0.35%
597	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.41万	—	-1.30%
488	MOVEMovement	$0.006572	$0.006902	$0.006405	$25.65万	$3,139.70万	-1.11%
568	USDEBUSDEB	$9.26	$9.73	$8.80	$17.23万	—	-4.54%
118	MSFTBMicrosoft (bStocks Tokenized S	$531.08	$567.64	$526.00	$246.55万	$411.08万	-0.06%
612	BNTBancor Network	$0.2954	$0.3039	$0.2908	$12.89万	$2,971.81万	-0.51%
450	CVCCivic	$0.02362	$0.02479	$0.02311	$29.27万	$2,421.40万	-1.05%