Yield Basis

YB · 美元计价

$0.06

≈ ￥0.396

-7.12% (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高

$0.0671

24H 最低

$0.0554

今日开盘

$0.0646

24H 成交量

$66.09万

流通市值

$1,853.23万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
495	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
421	AIXBTaixbt	$0.0161	$0.01882	$0.01552	$50.71万	$1,857.54万	-10.16%
317	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
670	FWDIBFWDIB	$6.55	$7.23	$6.44	$8.77万	—	-5.62%
290	PIXELPixels	$0.00412	$0.00472	$0.004	$88.51万	$360.23万	-9.85%
438	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
401	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
26	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$3,947.79万	$3.00亿	-0.05%
586	USARBUSARB	$10.11	$10.87	$10.01	$21.37万	—	-1.08%
241	CBRSBCerebras (bStocks Tokenized St	$109.87	$119.82	$108.20	$124.89万	$590.78万	0.82%
642	SKDDBSKDDB	$8.91	$9.13	$7.54	$13.86万	—	12.36%
228	KAITOKAITO	$0.2274	$0.2623	$0.2168	$137.24万	$6,285.50万	-9.15%
530	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.36万	—	-7.22%
503	MOVEMovement	$0.005981	$0.006807	$0.00582	$36.84万	$3,137.49万	-7.43%
664	USDEBUSDEB	$8.89	$10.41	$8.74	$10.23万	—	-0.56%
165	MSFTBMicrosoft (bStocks Tokenized S	$524.73	$554.78	$520.13	$226.24万	$416.07万	-4.47%
592	BNTBancor Network	$0.2801	$0.3038	$0.2749	$20.62万	$2,977.38万	-4.44%
561	CVCCivic	$0.02168	$0.02425	$0.02129	$25.52万	$2,402.77万	-7.39%