dogwifhat

WIF · 美元计价

$0.1864

≈ ￥1.2302

3.27% ($0.01)

更新于 2026-10-30 00:05:02

24H 最高

$0.1885

24H 最低

$0.1763

今日开盘

$0.1805

24H 成交量

$97.84万

流通市值

$1.87亿

24H 涨跌额

($0.01)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
401	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
538	AIXBTaixbt	$0.01863	$0.0189	$0.01773	$20.19万	$1,857.54万	1.25%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
667	FWDIBFWDIB	$7.21	$7.24	$6.82	$7.05万	—	3.44%
341	PIXELPixels	$0.00466	$0.00482	$0.00446	$49.03万	$360.23万	-1.27%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,549.61万	$3.00亿	0.00%
503	USARBUSARB	$10.84	$10.87	$10.01	$23.92万	—	6.17%
159	CBRSBCerebras (bStocks Tokenized St	$119.45	$119.74	$105.49	$162.84万	$590.78万	4.04%
502	SKDDBSKDDB	$7.63	$8.12	$7.38	$24.08万	—	-0.39%
332	KAITOKAITO	$0.2602	$0.2624	$0.2484	$50.29万	$6,285.50万	2.24%
611	RONINRONIN	$0.0543	$0.0551	$0.0521	$13.77万	—	0.93%
481	MOVEMovement	$0.006741	$0.006902	$0.006405	$27.48万	$3,137.49万	0.72%
625	USDEBUSDEB	$10.36	$10.41	$8.80	$11.77万	—	14.10%
118	MSFTBMicrosoft (bStocks Tokenized S	$523.84	$567.64	$520.13	$259.23万	$416.07万	-0.84%
613	BNTBancor Network	$0.3016	$0.3039	$0.2908	$13.19万	$2,977.38万	1.55%
470	CVCCivic	$0.02409	$0.02479	$0.02311	$28.56万	$2,402.77万	0.54%