TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$434.42

≈ ￥2867.17

-0.94% (-$4.10)

更新于 2026-10-29 22:45:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$438.52

24H 成交量

$93.20万

流通市值

$960.52万

24H 涨跌额

(-$4.10)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
541	AIXBTaixbt	$0.01839	$0.0189	$0.01773	$19.30万	$1,858.33万	0.49%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
669	FWDIBFWDIB	$7.09	$7.24	$6.82	$6.95万	—	2.46%
332	PIXELPixels	$0.0046	$0.00482	$0.00446	$48.87万	$365.91万	-1.92%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
43	FDUSDFirst Digital USD	$0.9984	$0.9991	$0.9981	$1,239.45万	$3.02亿	-0.07%
513	USARBUSARB	$10.54	$10.60	$10.01	$21.80万	—	3.44%
149	CBRSBCerebras (bStocks Tokenized St	$118.02	$118.60	$105.49	$172.34万	$579.09万	0.92%
489	SKDDBSKDDB	$7.66	$8.19	$7.38	$25.46万	—	-6.13%
346	KAITOKAITO	$0.2574	$0.2624	$0.2484	$46.34万	$6,246.70万	1.38%
612	RONINRONIN	$0.0537	$0.0551	$0.0521	$13.17万	—	0.00%
480	MOVEMovement	$0.006684	$0.006902	$0.006405	$26.27万	$3,139.70万	0.75%
567	USDEBUSDEB	$9.59	$9.64	$8.80	$17.21万	—	4.47%
118	MSFTBMicrosoft (bStocks Tokenized S	$525.39	$567.64	$524.35	$253.03万	$411.08万	-0.61%
611	BNTBancor Network	$0.2994	$0.3039	$0.2908	$13.20万	$2,971.81万	0.84%
460	CVCCivic	$0.02396	$0.02479	$0.02311	$28.25万	$2,421.40万	0.38%