Stacks

STX · 美元计价

$0.2714

≈ ￥1.7912

-9.14% (-$0.03)

更新于 2026-10-30 08:50:01

24H 最高

$0.3051

24H 最低

$0.268

今日开盘

$0.2987

24H 成交量

$275.25万

流通市值

$5.68亿

24H 涨跌额

(-$0.03)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
492	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
421	AIXBTaixbt	$0.0159	$0.01882	$0.01552	$49.18万	$1,857.54万	-14.10%
312	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
667	FWDIBFWDIB	$6.5	$7.23	$6.49	$8.78万	—	-8.84%
286	PIXELPixels	$0.00413	$0.00472	$0.004	$86.38万	$360.23万	-12.50%
428	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
399	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
657	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,694.23万	$3.00亿	-0.11%
584	USARBUSARB	$10.19	$10.87	$10.01	$21.62万	—	-1.26%
230	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.23	$125.60万	$590.78万	-1.70%
640	SKDDBSKDDB	$8.85	$8.86	$7.51	$14.38万	—	17.69%
221	KAITOKAITO	$0.2263	$0.2623	$0.2168	$135.53万	$6,285.50万	-12.32%
531	RONINRONIN	$0.0487	$0.0546	$0.0474	$29.81万	—	-9.82%
475	MOVEMovement	$0.005917	$0.006807	$0.00582	$39.61万	$3,137.49万	-11.74%
666	USDEBUSDEB	$8.91	$10.41	$8.80	$8.90万	—	-3.15%
158	MSFTBMicrosoft (bStocks Tokenized S	$528.21	$554.78	$520.13	$231.81万	$416.07万	-3.70%
593	BNTBancor Network	$0.2769	$0.3038	$0.2749	$20.59万	$2,977.38万	-7.36%
538	CVCCivic	$0.02147	$0.02425	$0.02129	$28.66万	$2,402.77万	-10.95%