RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 07:10:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
464	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
450	AIXBTaixbt	$0.01659	$0.01882	$0.01653	$39.60万	$1,857.54万	-10.90%
291	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
670	FWDIBFWDIB	$6.63	$7.23	$6.49	$8.01万	—	-7.40%
293	PIXELPixels	$0.00427	$0.00476	$0.0041	$76.75万	$360.23万	-9.92%
405	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
372	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
27	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,167.08万	$3.00亿	-0.11%
569	USARBUSARB	$10.1	$10.87	$10.01	$21.03万	—	-1.75%
209	CBRSBCerebras (bStocks Tokenized St	$110.01	$119.82	$108.23	$123.34万	$590.78万	-0.16%
611	SKDDBSKDDB	$8.53	$8.66	$7.44	$17.13万	—	7.30%
253	KAITOKAITO	$0.2365	$0.2623	$0.2337	$95.45万	$6,285.50万	-8.69%
549	RONINRONIN	$0.0499	$0.0546	$0.0489	$24.09万	—	-7.93%
490	MOVEMovement	$0.006143	$0.006807	$0.006073	$33.75万	$3,137.49万	-9.13%
674	USDEBUSDEB	$9.01	$10.41	$8.81	$7.40万	—	-2.28%
156	MSFTBMicrosoft (bStocks Tokenized S	$528.33	$554.78	$520.13	$204.61万	$416.07万	-3.45%
600	BNTBancor Network	$0.2846	$0.3038	$0.2813	$18.45万	$2,977.38万	-4.94%
545	CVCCivic	$0.02271	$0.02439	$0.02235	$24.82万	$2,402.77万	-5.77%