Raydium

RAY · 美元计价

$1.6619

≈ ￥10.9685

-8.41% (-$0.15)

更新于 2026-10-30 03:55:01

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.8145

24H 成交量

$580.88万

流通市值

$4.70亿

24H 涨跌额

(-$0.15)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
533	AIXBTaixbt	$0.01814	$0.0189	$0.01773	$20.95万	$1,857.54万	-2.94%
243	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
668	FWDIBFWDIB	$6.95	$7.24	$6.82	$6.84万	—	-3.87%
320	PIXELPixels	$0.00452	$0.00482	$0.00446	$53.17万	$360.23万	-4.84%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
39	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,539.40万	$3.00亿	0.02%
540	USARBUSARB	$10.55	$10.87	$10.01	$20.45万	—	0.96%
197	CBRSBCerebras (bStocks Tokenized St	$116.03	$119.82	$108.23	$103.12万	$590.78万	3.73%
557	SKDDBSKDDB	$7.81	$8.12	$7.44	$19.00万	—	1.83%
324	KAITOKAITO	$0.2552	$0.2624	$0.2484	$52.44万	$6,285.50万	-1.35%
599	RONINRONIN	$0.053	$0.0551	$0.0521	$14.72万	—	-2.75%
497	MOVEMovement	$0.00657	$0.006902	$0.006405	$24.97万	$3,137.49万	-3.38%
666	USDEBUSDEB	$9.78	$10.41	$8.81	$7.04万	—	4.82%
118	MSFTBMicrosoft (bStocks Tokenized S	$530.35	$567.64	$520.13	$258.85万	$416.07万	-0.11%
613	BNTBancor Network	$0.2977	$0.3039	$0.2908	$13.15万	$2,977.38万	-1.33%
508	CVCCivic	$0.02375	$0.02439	$0.02311	$23.88万	$2,402.77万	-1.49%