红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-30 08:25:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
487	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
422	AIXBTaixbt	$0.0158	$0.01882	$0.01552	$47.76万	$1,857.54万	-14.87%
305	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
666	FWDIBFWDIB	$6.49	$7.23	$6.49	$8.65万	—	-9.10%
284	PIXELPixels	$0.00411	$0.00476	$0.004	$85.73万	$360.23万	-13.66%
423	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
391	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
656	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
26	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,614.16万	$3.00亿	-0.12%
580	USARBUSARB	$10.17	$10.87	$10.01	$21.45万	—	-1.26%
226	CBRSBCerebras (bStocks Tokenized St	$109.75	$119.82	$108.23	$123.44万	$590.78万	-1.06%
625	SKDDBSKDDB	$8.65	$8.76	$7.44	$16.58万	—	15.18%
219	KAITOKAITO	$0.2228	$0.2623	$0.2168	$129.43万	$6,285.50万	-13.94%
545	RONINRONIN	$0.0482	$0.0546	$0.0474	$27.31万	—	-11.23%
480	MOVEMovement	$0.005908	$0.006807	$0.00582	$38.09万	$3,137.49万	-12.36%
672	USDEBUSDEB	$8.87	$10.41	$8.80	$7.86万	—	-4.00%
156	MSFTBMicrosoft (bStocks Tokenized S	$529.45	$554.78	$520.13	$225.50万	$416.07万	-3.21%
599	BNTBancor Network	$0.2754	$0.3038	$0.2749	$19.95万	$2,977.38万	-8.48%
540	CVCCivic	$0.02156	$0.02439	$0.02135	$27.81万	$2,402.77万	-10.65%