Pudgy Penguins

PENGU · 美元计价

$0.007621

≈ ￥0.050299

-2.64% (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.007828

24H 成交量

$741.81万

流通市值

$5.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
506	AIXBTaixbt	$0.01795	$0.0189	$0.01773	$22.97万	$1,858.33万	-3.91%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
668	FWDIBFWDIB	$6.95	$7.24	$6.82	$7.04万	—	-1.28%
354	PIXELPixels	$0.00449	$0.00482	$0.00446	$43.77万	$365.91万	-5.67%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
43	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,188.64万	$3.02亿	-0.06%
504	USARBUSARB	$10.16	$10.66	$9.87	$23.17万	—	-3.97%
143	CBRSBCerebras (bStocks Tokenized St	$109.77	$120.47	$105.49	$179.50万	$579.09万	-7.67%
400	SKDDBSKDDB	$7.8	$8.94	$7.38	$36.43万	—	-10.35%
338	KAITOKAITO	$0.2518	$0.2624	$0.2484	$48.06万	$6,246.70万	-2.93%
606	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.49万	—	-4.56%
475	MOVEMovement	$0.006485	$0.006902	$0.006405	$26.39万	$3,139.70万	-4.69%
552	USDEBUSDEB	$8.94	$10.49	$8.80	$18.52万	—	-13.04%
152	MSFTBMicrosoft (bStocks Tokenized S	$545.92	$567.64	$526.95	$165.44万	$411.08万	2.93%
649	BNTBancor Network	$0.2939	$0.3039	$0.2908	$8.84万	$2,971.81万	-2.26%
485	CVCCivic	$0.02327	$0.02479	$0.02311	$25.85万	$2,421.40万	-3.56%