OpenLedger

OPEN · 美元计价

$0.092

≈ ￥0.6072

-1.29% (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0932

24H 成交量

$37.38万

流通市值

$3,170.04万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
552	AIXBTaixbt	$0.01828	$0.0189	$0.01773	$19.67万	$1,857.54万	-0.33%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
664	FWDIBFWDIB	$7.04	$7.24	$6.82	$7.64万	—	0.86%
330	PIXELPixels	$0.00457	$0.00482	$0.00446	$50.96万	$360.23万	-1.93%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,607.47万	$3.00亿	0.02%
521	USARBUSARB	$10.63	$10.87	$10.01	$22.31万	—	4.22%
191	CBRSBCerebras (bStocks Tokenized St	$116.05	$119.82	$105.49	$108.78万	$590.78万	9.44%
515	SKDDBSKDDB	$7.95	$8.12	$7.38	$23.30万	—	4.06%
334	KAITOKAITO	$0.2568	$0.2624	$0.2484	$49.85万	$6,285.50万	0.82%
612	RONINRONIN	$0.0535	$0.0551	$0.0521	$13.45万	—	-0.37%
487	MOVEMovement	$0.006621	$0.006902	$0.006405	$26.29万	$3,137.49万	-0.88%
662	USDEBUSDEB	$9.76	$10.41	$8.81	$7.80万	—	7.37%
120	MSFTBMicrosoft (bStocks Tokenized S	$528.63	$567.64	$520.13	$253.59万	$416.07万	0.19%
613	BNTBancor Network	$0.2984	$0.3039	$0.2908	$13.44万	$2,977.38万	0.34%
500	CVCCivic	$0.02389	$0.02439	$0.02311	$24.87万	$2,402.77万	-0.75%