Ondo

ONDO · 美元计价

$0.3872

≈ ￥2.5555

-4.44% (-$0.02)

更新于 2026-10-30 12:00:02

24H 最高

$0.4358

24H 最低

$0.3611

今日开盘

$0.4052

24H 成交量

$2,339.01万

流通市值

$20.96亿

24H 涨跌额

(-$0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
424	AIXBTaixbt	$0.01615	$0.01882	$0.01552	$51.14万	$1,857.54万	-9.68%
322	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
671	FWDIBFWDIB	$6.69	$7.23	$6.44	$8.90万	—	-2.76%
288	PIXELPixels	$0.00415	$0.00472	$0.004	$90.32万	$360.23万	-8.39%
440	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
406	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$3,980.08万	$3.00亿	-0.02%
586	USARBUSARB	$10.11	$10.87	$10.01	$21.65万	—	-0.88%
243	CBRSBCerebras (bStocks Tokenized St	$110.41	$119.82	$108.20	$125.97万	$590.78万	1.48%
629	SKDDBSKDDB	$8.7	$9.13	$7.54	$16.16万	—	9.30%
229	KAITOKAITO	$0.2318	$0.2623	$0.2168	$139.24万	$6,285.50万	-7.35%
531	RONINRONIN	$0.0492	$0.0546	$0.0474	$30.81万	—	-5.93%
509	MOVEMovement	$0.006085	$0.006807	$0.00582	$35.45万	$3,137.49万	-5.53%
663	USDEBUSDEB	$9.02	$10.41	$8.74	$10.24万	—	0.22%
165	MSFTBMicrosoft (bStocks Tokenized S	$525.32	$554.78	$520.13	$224.39万	$416.07万	-4.77%
592	BNTBancor Network	$0.2833	$0.3038	$0.2749	$21.19万	$2,977.38万	-2.78%
492	CVCCivic	$0.01885	$0.02425	$0.01865	$38.52万	$2,402.77万	-18.96%