Strategy (bStocks Tokenized St

MSTRB · 美元计价

$135.05

≈ ￥891.33

-3.80% (-$5.34)

更新于 2026-10-30 16:00:03

24H 最高

$144.91

24H 最低

$131.88

今日开盘

$140.39

24H 成交量

$2,811.21万

流通市值

$5,254.62万

24H 涨跌额

(-$5.34)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
505	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
420	AIXBTaixbt	$0.01639	$0.01882	$0.01552	$55.64万	$1,857.54万	-7.87%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
670	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.46万	—	-2.47%
301	PIXELPixels	$0.00427	$0.00472	$0.004	$87.59万	$360.23万	-4.90%
450	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
423	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
23	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$4,372.71万	$3.00亿	-0.08%
595	USARBUSARB	$10.1	$10.87	$10.01	$21.44万	—	-1.37%
246	CBRSBCerebras (bStocks Tokenized St	$110.3	$119.82	$108.20	$131.06万	$590.78万	0.07%
631	SKDDBSKDDB	$8.69	$9.13	$7.54	$16.33万	—	9.31%
233	KAITOKAITO	$0.2328	$0.2623	$0.2168	$144.34万	$6,285.50万	-6.66%
547	RONINRONIN	$0.0498	$0.0546	$0.0474	$30.32万	—	-4.78%
517	MOVEMovement	$0.006118	$0.006807	$0.00582	$35.60万	$3,137.49万	-5.10%
654	USDEBUSDEB	$9.51	$10.41	$8.74	$11.72万	—	5.90%
179	MSFTBMicrosoft (bStocks Tokenized S	$525.24	$553.24	$520.13	$211.70万	$416.07万	-5.02%
597	BNTBancor Network	$0.2852	$0.3038	$0.2749	$21.24万	$2,977.38万	-2.20%
398	CVCCivic	$0.02021	$0.02425	$0.01865	$61.10万	$2,402.77万	-12.85%