METAB

METAB · 美元计价

$627.92

≈ ￥4144.27

2.63% ($16.06)

更新于 2026-10-30 02:05:01

24H 最高

$635.15

24H 最低

$609.92

今日开盘

$611.86

24H 成交量

$189.78万

流通市值

—

24H 涨跌额

($16.06)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
401	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
552	AIXBTaixbt	$0.01828	$0.0189	$0.01773	$19.64万	$1,857.54万	-0.87%
246	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
664	FWDIBFWDIB	$7.02	$7.24	$6.82	$7.68万	—	0.00%
330	PIXELPixels	$0.00456	$0.00482	$0.00446	$50.86万	$360.23万	-2.36%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
38	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,609.30万	$3.00亿	0.02%
520	USARBUSARB	$10.62	$10.87	$10.01	$22.36万	—	3.71%
184	CBRSBCerebras (bStocks Tokenized St	$115.97	$119.82	$105.49	$115.42万	$590.78万	8.60%
515	SKDDBSKDDB	$7.96	$8.12	$7.38	$23.34万	—	4.05%
335	KAITOKAITO	$0.2565	$0.2624	$0.2484	$49.75万	$6,285.50万	0.20%
611	RONINRONIN	$0.0534	$0.0551	$0.0521	$13.49万	—	-0.93%
488	MOVEMovement	$0.006629	$0.006902	$0.006405	$26.29万	$3,137.49万	-1.06%
663	USDEBUSDEB	$9.77	$10.41	$8.81	$7.84万	—	8.08%
120	MSFTBMicrosoft (bStocks Tokenized S	$527.26	$567.64	$520.13	$253.59万	$416.07万	-0.07%
613	BNTBancor Network	$0.2983	$0.3039	$0.2908	$13.41万	$2,977.38万	0.13%
471	CVCCivic	$0.0239	$0.02479	$0.02311	$27.83万	$2,402.77万	-0.71%