Meteora

MET · 美元计价

$0.2966

≈ ￥1.9576

-4.48% (-$0.01)

更新于 2026-10-29 20:40:02

24H 最高

$0.3229

24H 最低

$0.2918

今日开盘

$0.3105

24H 成交量

$247.30万

流通市值

$420.99万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
505	AIXBTaixbt	$0.01812	$0.0189	$0.01773	$22.67万	$1,858.33万	-1.36%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
669	FWDIBFWDIB	$7	$7.24	$6.82	$6.83万	—	0.87%
347	PIXELPixels	$0.00452	$0.00482	$0.00446	$45.58万	$365.91万	-3.42%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,150.86万	$3.02亿	-0.08%
519	USARBUSARB	$10.03	$10.60	$9.87	$21.17万	—	-2.90%
141	CBRSBCerebras (bStocks Tokenized St	$109.67	$120.47	$105.49	$179.89万	$579.09万	-6.69%
413	SKDDBSKDDB	$7.88	$8.94	$7.38	$34.17万	—	-11.76%
350	KAITOKAITO	$0.2545	$0.2624	$0.2484	$44.91万	$6,246.70万	-0.43%
598	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.35万	—	-1.86%
485	MOVEMovement	$0.006577	$0.006902	$0.006405	$25.51万	$3,139.70万	-1.62%
549	USDEBUSDEB	$9.05	$10.13	$8.80	$18.25万	—	-10.40%
130	MSFTBMicrosoft (bStocks Tokenized S	$539.98	$567.64	$526.95	$218.14万	$411.08万	1.70%
649	BNTBancor Network	$0.2961	$0.3039	$0.2908	$9.07万	$2,971.81万	-0.67%
473	CVCCivic	$0.02356	$0.02479	$0.02311	$26.19万	$2,421.40万	-2.28%