Lido DAO

LDO · 美元计价

$0.3412

≈ ￥2.2519

-10.09% (-$0.04)

更新于 2026-10-30 05:35:02

24H 最高

$0.3829

24H 最低

$0.3288

今日开盘

$0.3795

24H 成交量

$413.77万

流通市值

$3.14亿

24H 涨跌额

(-$0.04)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
453	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
467	AIXBTaixbt	$0.01704	$0.01882	$0.01653	$35.90万	$1,857.54万	-8.44%
283	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
670	FWDIBFWDIB	$6.73	$7.23	$6.49	$7.79万	—	-5.74%
289	PIXELPixels	$0.00431	$0.00479	$0.0041	$74.72万	$360.23万	-9.45%
395	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
352	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$2,871.77万	$3.00亿	-0.08%
560	USARBUSARB	$10.23	$10.87	$10.01	$21.73万	—	-0.10%
208	CBRSBCerebras (bStocks Tokenized St	$110.83	$119.82	$108.23	$121.68万	$590.78万	1.71%
584	SKDDBSKDDB	$8.46	$8.59	$7.44	$19.09万	—	4.83%
249	KAITOKAITO	$0.2436	$0.2623	$0.2337	$90.06万	$6,285.50万	-5.80%
554	RONINRONIN	$0.0507	$0.0548	$0.0489	$22.92万	—	-6.80%
485	MOVEMovement	$0.006266	$0.006842	$0.006073	$33.13万	$3,137.49万	-7.72%
673	USDEBUSDEB	$9.24	$10.41	$8.81	$7.35万	—	0.11%
135	MSFTBMicrosoft (bStocks Tokenized S	$528.33	$567.64	$520.13	$251.12万	$416.07万	-4.04%
602	BNTBancor Network	$0.288	$0.3038	$0.2813	$17.22万	$2,977.38万	-4.13%
544	CVCCivic	$0.02293	$0.02439	$0.02235	$24.26万	$2,402.77万	-5.17%