KSTRB

KSTRB · 美元计价

$17.82

≈ ￥117.612

-4.09% (-$0.76)

更新于 2026-10-30 01:10:02

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.58

24H 成交量

$42.64万

流通市值

—

24H 涨跌额

(-$0.76)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
532	AIXBTaixbt	$0.01848	$0.0189	$0.01773	$21.18万	$1,857.54万	1.04%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
660	FWDIBFWDIB	$7.09	$7.24	$6.82	$8.10万	—	2.90%
333	PIXELPixels	$0.00466	$0.00482	$0.00446	$50.64万	$360.23万	-0.64%
350	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,635.30万	$3.00亿	0.01%
518	USARBUSARB	$10.79	$10.87	$10.01	$22.45万	—	5.37%
173	CBRSBCerebras (bStocks Tokenized St	$117.92	$119.82	$105.49	$135.24万	$590.78万	7.56%
514	SKDDBSKDDB	$7.7	$8.12	$7.38	$23.06万	—	2.53%
323	KAITOKAITO	$0.2586	$0.2624	$0.2484	$52.51万	$6,285.50万	2.42%
607	RONINRONIN	$0.054	$0.0551	$0.0521	$13.84万	—	0.75%
482	MOVEMovement	$0.006698	$0.006902	$0.006405	$27.11万	$3,137.49万	0.59%
653	USDEBUSDEB	$10.04	$10.41	$8.81	$8.65万	—	12.68%
121	MSFTBMicrosoft (bStocks Tokenized S	$525.51	$567.64	$520.13	$254.05万	$416.07万	-0.46%
611	BNTBancor Network	$0.3002	$0.3039	$0.2908	$13.39万	$2,977.38万	1.32%
472	CVCCivic	$0.02404	$0.02479	$0.02311	$28.32万	$2,402.77万	0.33%