Kite

KITE · 美元计价

$0.1137

≈ ￥0.75042

-2.40% (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1165

24H 成交量

$56.57万

流通市值

$2.77亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
508	AIXBTaixbt	$0.01805	$0.0189	$0.01773	$22.57万	$1,858.33万	-3.22%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
670	FWDIBFWDIB	$7	$7.24	$6.82	$6.85万	—	-0.71%
359	PIXELPixels	$0.00452	$0.00482	$0.00446	$43.46万	$365.91万	-5.24%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,201.22万	$3.02亿	-0.07%
510	USARBUSARB	$10.19	$10.60	$9.87	$22.09万	—	-3.14%
142	CBRSBCerebras (bStocks Tokenized St	$110.32	$120.47	$105.49	$178.30万	$579.09万	-7.22%
399	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.62万	—	-10.81%
350	KAITOKAITO	$0.2545	$0.2624	$0.2484	$45.60万	$6,246.70万	-1.43%
597	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.24万	—	-3.29%
485	MOVEMovement	$0.006561	$0.006902	$0.006405	$25.95万	$3,139.70万	-3.69%
553	USDEBUSDEB	$8.98	$10.26	$8.80	$18.35万	—	-12.48%
135	MSFTBMicrosoft (bStocks Tokenized S	$540.38	$567.64	$526.95	$203.60万	$411.08万	1.86%
647	BNTBancor Network	$0.2953	$0.3039	$0.2908	$9.20万	$2,971.81万	-1.73%
489	CVCCivic	$0.02341	$0.02479	$0.02311	$25.64万	$2,421.40万	-3.30%