Internet Computer

ICP · 美元计价

$2.62

≈ ￥17.292

1.12% ($0.03)

更新于 2026-10-29 23:55:02

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.591

24H 成交量

$451.12万

流通市值

$14.79亿

24H 涨跌额

($0.03)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
542	AIXBTaixbt	$0.01854	$0.0189	$0.01773	$19.85万	$1,858.33万	0.65%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
666	FWDIBFWDIB	$7.18	$7.24	$6.82	$7.07万	—	3.31%
342	PIXELPixels	$0.00467	$0.00482	$0.00446	$48.70万	$365.91万	-1.06%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
38	FDUSDFirst Digital USD	$0.999	$0.9991	$0.9981	$1,516.99万	$3.02亿	0.03%
503	USARBUSARB	$10.82	$10.85	$10.01	$24.04万	—	6.18%
150	CBRSBCerebras (bStocks Tokenized St	$119.35	$119.68	$105.49	$175.75万	$579.09万	1.99%
500	SKDDBSKDDB	$7.64	$8.12	$7.38	$24.45万	—	-2.05%
340	KAITOKAITO	$0.2599	$0.2624	$0.2484	$48.84万	$6,246.70万	1.88%
612	RONINRONIN	$0.0542	$0.0551	$0.0521	$13.61万	—	0.56%
483	MOVEMovement	$0.006735	$0.006902	$0.006405	$26.95万	$3,139.70万	0.49%
624	USDEBUSDEB	$10.15	$10.16	$8.80	$12.06万	—	10.81%
118	MSFTBMicrosoft (bStocks Tokenized S	$523.13	$567.64	$520.13	$259.24万	$411.08万	-0.95%
613	BNTBancor Network	$0.301	$0.3039	$0.2908	$13.08万	$2,971.81万	1.38%
466	CVCCivic	$0.02402	$0.02479	$0.02311	$28.57万	$2,421.40万	0.21%