Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 00:40:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
534	AIXBTaixbt	$0.01848	$0.0189	$0.01773	$21.06万	$1,857.54万	0.76%
247	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
661	FWDIBFWDIB	$7.16	$7.24	$6.82	$8.12万	—	3.17%
338	PIXELPixels	$0.00464	$0.00482	$0.00446	$49.69万	$360.23万	-1.49%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,644.19万	$3.00亿	0.00%
506	USARBUSARB	$10.77	$10.87	$10.01	$23.87万	—	4.67%
165	CBRSBCerebras (bStocks Tokenized St	$118.72	$119.82	$105.49	$150.13万	$590.78万	4.41%
503	SKDDBSKDDB	$7.7	$8.12	$7.38	$24.25万	—	0.79%
324	KAITOKAITO	$0.2595	$0.2624	$0.2484	$52.77万	$6,285.50万	2.25%
608	RONINRONIN	$0.0542	$0.0551	$0.0521	$14.14万	—	0.93%
479	MOVEMovement	$0.006717	$0.006902	$0.006405	$27.75万	$3,137.49万	0.72%
649	USDEBUSDEB	$10.17	$10.41	$8.80	$9.52万	—	12.38%
119	MSFTBMicrosoft (bStocks Tokenized S	$525.07	$567.64	$520.13	$258.25万	$416.07万	-0.58%
614	BNTBancor Network	$0.3008	$0.3039	$0.2908	$13.37万	$2,977.38万	1.62%
474	CVCCivic	$0.02401	$0.02479	$0.02311	$28.49万	$2,402.77万	0.38%