Gram (prev. Toncoin)

GRAM · 美元计价

$1.218

≈ ￥8.0388

-0.49% (-$0.01)

更新于 2026-10-29 21:35:03

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.224

24H 成交量

$414.61万

流通市值

$35.14亿

24H 涨跌额

(-$0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
518	AIXBTaixbt	$0.01808	$0.0189	$0.01773	$21.38万	$1,858.33万	-1.69%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
669	FWDIBFWDIB	$7.06	$7.24	$6.82	$6.58万	—	2.32%
339	PIXELPixels	$0.00451	$0.00482	$0.00446	$48.11万	$365.91万	-4.04%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,134.18万	$3.02亿	-0.11%
508	USARBUSARB	$10.1	$10.60	$9.87	$23.24万	—	0.10%
141	CBRSBCerebras (bStocks Tokenized St	$113.61	$118.30	$105.49	$177.60万	$579.09万	-1.65%
453	SKDDBSKDDB	$7.8	$8.52	$7.38	$29.05万	—	-4.99%
353	KAITOKAITO	$0.2539	$0.2624	$0.2484	$44.75万	$6,246.70万	-0.43%
595	RONINRONIN	$0.053	$0.0551	$0.0521	$14.48万	—	-1.85%
487	MOVEMovement	$0.006564	$0.006902	$0.006405	$25.87万	$3,139.70万	-1.56%
568	USDEBUSDEB	$9.24	$9.73	$8.80	$17.00万	—	-4.05%
119	MSFTBMicrosoft (bStocks Tokenized S	$527.44	$567.64	$526.00	$239.97万	$411.08万	-1.25%
617	BNTBancor Network	$0.2954	$0.3039	$0.2908	$12.75万	$2,971.81万	-1.14%
450	CVCCivic	$0.02362	$0.02479	$0.02311	$29.37万	$2,421.40万	-1.42%