Fogo

FOGO · 美元计价

$0.00307

≈ ￥0.020262

-4.06% (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高

$0.00321

24H 最低

$0.00295

今日开盘

$0.0032

24H 成交量

$87.99万

流通市值

$1,659.52万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00303102

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
538	AIXBTaixbt	$0.01831	$0.0189	$0.01773	$19.38万	$1,858.33万	-0.27%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
668	FWDIBFWDIB	$7.06	$7.24	$6.82	$7.01万	—	2.62%
335	PIXELPixels	$0.0046	$0.00482	$0.00446	$48.54万	$365.91万	-2.34%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
43	FDUSDFirst Digital USD	$0.9986	$0.999	$0.9981	$1,218.79万	$3.02亿	-0.04%
513	USARBUSARB	$10.58	$10.60	$10.01	$21.81万	—	4.44%
150	CBRSBCerebras (bStocks Tokenized St	$117.46	$118.60	$105.49	$173.82万	$579.09万	0.35%
493	SKDDBSKDDB	$7.73	$8.12	$7.38	$25.35万	—	-4.21%
346	KAITOKAITO	$0.2565	$0.2624	$0.2484	$46.87万	$6,246.70万	0.63%
611	RONINRONIN	$0.0537	$0.0551	$0.0521	$13.22万	—	-0.19%
479	MOVEMovement	$0.006652	$0.006902	$0.006405	$26.55万	$3,139.70万	-0.27%
575	USDEBUSDEB	$9.45	$9.64	$8.80	$16.37万	—	3.39%
118	MSFTBMicrosoft (bStocks Tokenized S	$522.17	$567.64	$520.13	$254.19万	$411.08万	-1.22%
612	BNTBancor Network	$0.2987	$0.3039	$0.2908	$13.16万	$2,971.81万	0.34%
457	CVCCivic	$0.02395	$0.02479	$0.02311	$28.86万	$2,421.40万	0.21%