以太坊

ETH · 美元计价

$2226.15

≈ ￥14692.59

-3.98% (-$92.34)

更新于 2026-10-30 17:30:02

24H 最高

$2,379.55

24H 最低

$2,174.08

今日开盘

$2318.49

24H 成交量

$12.94亿

流通市值

$2,890.75亿

24H 涨跌额

(-$92.34)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
419	AIXBTaixbt	$0.01652	$0.01882	$0.01552	$56.64万	$1,857.54万	-7.76%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
673	FWDIBFWDIB	$6.67	$7.23	$6.44	$8.38万	—	-3.89%
312	PIXELPixels	$0.00429	$0.00472	$0.004	$85.26万	$360.23万	-4.45%
452	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
22	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9963	$4,839.18万	$3.00亿	0.02%
607	USARBUSARB	$10.09	$10.87	$10.01	$19.31万	—	-0.40%
239	CBRSBCerebras (bStocks Tokenized St	$109.31	$119.82	$108.20	$133.28万	$590.78万	-0.65%
628	SKDDBSKDDB	$8.87	$9.13	$7.54	$16.60万	—	13.57%
232	KAITOKAITO	$0.233	$0.2623	$0.2168	$144.86万	$6,285.50万	-7.32%
546	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.78万	—	-4.95%
519	MOVEMovement	$0.006083	$0.006807	$0.00582	$35.35万	$3,137.49万	-6.44%
655	USDEBUSDEB	$9.23	$10.41	$8.74	$11.38万	—	2.90%
182	MSFTBMicrosoft (bStocks Tokenized S	$527.83	$549.91	$520.13	$205.85万	$416.07万	-4.02%
598	BNTBancor Network	$0.2854	$0.3038	$0.2749	$20.92万	$2,977.38万	-2.53%
380	CVCCivic	$0.02023	$0.02425	$0.01865	$66.11万	$2,402.77万	-12.95%