Ethereum Name Service

ENS · 美元计价

$4.81

≈ ￥31.746

-7.68% (-$0.40)

更新于 2026-10-30 13:15:03

24H 最高

$5.42

24H 最低

$4.55

今日开盘

$5.21

24H 成交量

$193.84万

流通市值

$2.27亿

24H 涨跌额

(-$0.40)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
416	AIXBTaixbt	$0.01648	$0.01882	$0.01552	$53.90万	$1,857.54万	-9.20%
326	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
670	FWDIBFWDIB	$6.75	$7.23	$6.44	$9.40万	—	-3.02%
286	PIXELPixels	$0.00425	$0.00472	$0.004	$91.45万	$360.23万	-8.01%
444	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
411	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,032.61万	$3.00亿	-0.04%
590	USARBUSARB	$10.16	$10.87	$10.01	$21.43万	—	-1.17%
245	CBRSBCerebras (bStocks Tokenized St	$110.12	$119.82	$108.20	$127.21万	$590.78万	-0.42%
632	SKDDBSKDDB	$8.6	$9.13	$7.54	$15.69万	—	11.54%
233	KAITOKAITO	$0.2348	$0.2623	$0.2168	$140.47万	$6,285.50万	-7.78%
540	RONINRONIN	$0.0502	$0.0546	$0.0474	$29.84万	—	-5.82%
513	MOVEMovement	$0.006174	$0.006807	$0.00582	$34.43万	$3,137.49万	-5.74%
662	USDEBUSDEB	$9.16	$10.41	$8.74	$10.04万	—	1.44%
170	MSFTBMicrosoft (bStocks Tokenized S	$526.58	$554.78	$520.13	$217.84万	$416.07万	-4.88%
593	BNTBancor Network	$0.2859	$0.3038	$0.2749	$20.99万	$2,977.38万	-3.22%
426	CVCCivic	$0.01986	$0.02425	$0.01865	$52.11万	$2,402.77万	-15.60%