OpenEden

EDEN · 美元计价

$0.05318

≈ ￥0.350988

-1.17% (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05381

24H 成交量

$62.20万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
507	AIXBTaixbt	$0.01803	$0.0189	$0.01773	$22.70万	$1,858.33万	-2.33%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
669	FWDIBFWDIB	$7	$7.24	$6.82	$6.84万	—	0.43%
354	PIXELPixels	$0.00451	$0.00482	$0.00446	$43.89万	$365.91万	-4.04%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
631	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
43	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,159.53万	$3.02亿	-0.09%
516	USARBUSARB	$10.08	$10.60	$9.87	$21.36万	—	-2.98%
142	CBRSBCerebras (bStocks Tokenized St	$109.94	$120.47	$105.49	$177.62万	$579.09万	-6.79%
408	SKDDBSKDDB	$7.79	$8.94	$7.38	$34.84万	—	-11.17%
349	KAITOKAITO	$0.2542	$0.2624	$0.2484	$44.84万	$6,246.70万	-0.86%
597	RONINRONIN	$0.0528	$0.0551	$0.0521	$14.16万	—	-2.40%
488	MOVEMovement	$0.006554	$0.006902	$0.006405	$25.16万	$3,139.70万	-2.53%
549	USDEBUSDEB	$9	$10.16	$8.80	$18.28万	—	-11.16%
131	MSFTBMicrosoft (bStocks Tokenized S	$536.64	$567.64	$526.95	$213.49万	$411.08万	1.06%
649	BNTBancor Network	$0.2951	$0.3039	$0.2908	$9.07万	$2,971.81万	-1.27%
490	CVCCivic	$0.0234	$0.02479	$0.02311	$24.98万	$2,421.40万	-3.23%