Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.48

≈ ￥346.368

-1.58% (-$0.84)

更新于 2026-10-29 23:15:04

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$53.32

24H 成交量

$238.53万

流通市值

$2,229.24万

24H 涨跌额

(-$0.84)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
539	AIXBTaixbt	$0.01848	$0.0189	$0.01773	$19.55万	$1,858.33万	0.38%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
668	FWDIBFWDIB	$7.15	$7.24	$6.82	$6.98万	—	2.88%
336	PIXELPixels	$0.00463	$0.00482	$0.00446	$48.55万	$365.91万	-2.11%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
41	FDUSDFirst Digital USD	$0.9987	$0.999	$0.9981	$1,338.97万	$3.02亿	-0.02%
514	USARBUSARB	$10.65	$10.65	$10.01	$21.85万	—	4.62%
149	CBRSBCerebras (bStocks Tokenized St	$118.26	$118.60	$105.49	$173.66万	$579.09万	0.23%
494	SKDDBSKDDB	$7.64	$8.12	$7.38	$25.17万	—	-3.41%
347	KAITOKAITO	$0.259	$0.2624	$0.2484	$46.85万	$6,246.70万	1.41%
612	RONINRONIN	$0.054	$0.0551	$0.0521	$13.43万	—	0.19%
482	MOVEMovement	$0.006717	$0.006902	$0.006405	$26.59万	$3,139.70万	0.31%
591	USDEBUSDEB	$9.72	$9.75	$8.80	$15.16万	—	6.58%
118	MSFTBMicrosoft (bStocks Tokenized S	$525.11	$567.64	$520.13	$256.47万	$411.08万	-0.74%
614	BNTBancor Network	$0.3006	$0.3039	$0.2908	$13.15万	$2,971.81万	1.18%
460	CVCCivic	$0.02405	$0.02479	$0.02311	$28.89万	$2,421.40万	0.63%