Polkadot

DOT · 美元计价

$0.985

≈ ￥6.501

-3.62% (-$0.04)

更新于 2026-10-29 19:35:02

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$1.022

24H 成交量

$589.34万

流通市值

$773.24万

24H 涨跌额

(-$0.04)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
507	AIXBTaixbt	$0.01808	$0.0189	$0.01773	$22.48万	$1,858.33万	-3.11%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
670	FWDIBFWDIB	$7	$7.24	$6.82	$6.85万	—	-0.71%
359	PIXELPixels	$0.00451	$0.00482	$0.00446	$43.46万	$365.91万	-5.25%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,201.55万	$3.02亿	-0.07%
509	USARBUSARB	$10.18	$10.60	$9.87	$22.15万	—	-3.42%
141	CBRSBCerebras (bStocks Tokenized St	$110.52	$120.47	$105.49	$178.19万	$579.09万	-7.15%
398	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.62万	—	-10.81%
349	KAITOKAITO	$0.2546	$0.2624	$0.2484	$45.59万	$6,246.70万	-1.32%
597	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.25万	—	-2.93%
485	MOVEMovement	$0.006566	$0.006902	$0.006405	$26.15万	$3,139.70万	-3.37%
553	USDEBUSDEB	$8.98	$10.26	$8.80	$18.35万	—	-12.48%
136	MSFTBMicrosoft (bStocks Tokenized S	$538.47	$567.64	$526.95	$198.90万	$411.08万	1.52%
647	BNTBancor Network	$0.2953	$0.3039	$0.2908	$9.20万	$2,971.81万	-1.73%
489	CVCCivic	$0.02339	$0.02479	$0.02311	$25.63万	$2,421.40万	-3.31%