Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$256.41万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
506	AIXBTaixbt	$0.01806	$0.0189	$0.01773	$22.68万	$1,858.33万	-2.22%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
669	FWDIBFWDIB	$7.03	$7.24	$6.82	$6.84万	—	1.15%
354	PIXELPixels	$0.00452	$0.00482	$0.00446	$44.00万	$365.91万	-3.83%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
43	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,158.40万	$3.02亿	-0.09%
516	USARBUSARB	$10.07	$10.60	$9.87	$21.33万	—	-2.89%
142	CBRSBCerebras (bStocks Tokenized St	$110.05	$120.47	$105.49	$179.21万	$579.09万	-6.68%
410	SKDDBSKDDB	$7.79	$8.94	$7.38	$34.57万	—	-11.78%
346	KAITOKAITO	$0.2545	$0.2624	$0.2484	$45.91万	$6,246.70万	-0.78%
597	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.38万	—	-2.22%
486	MOVEMovement	$0.006562	$0.006902	$0.006405	$25.53万	$3,139.70万	-2.42%
550	USDEBUSDEB	$9.01	$10.16	$8.80	$18.26万	—	-11.14%
131	MSFTBMicrosoft (bStocks Tokenized S	$536.68	$567.64	$526.95	$214.86万	$411.08万	1.08%
649	BNTBancor Network	$0.2951	$0.3039	$0.2908	$9.00万	$2,971.81万	-1.40%
488	CVCCivic	$0.02351	$0.02479	$0.02311	$25.42万	$2,421.40万	-2.81%