BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 22:55:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
538	AIXBTaixbt	$0.01831	$0.0189	$0.01773	$19.45万	$1,858.33万	0.06%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
668	FWDIBFWDIB	$7.06	$7.24	$6.82	$6.98万	—	2.62%
335	PIXELPixels	$0.0046	$0.00482	$0.00446	$48.64万	$365.91万	-1.92%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
43	FDUSDFirst Digital USD	$0.9983	$0.999	$0.9981	$1,220.88万	$3.02亿	-0.07%
514	USARBUSARB	$10.54	$10.60	$10.01	$21.79万	—	4.46%
149	CBRSBCerebras (bStocks Tokenized St	$116.59	$118.60	$105.49	$174.17万	$579.09万	0.10%
492	SKDDBSKDDB	$7.73	$8.19	$7.38	$25.36万	—	-5.50%
347	KAITOKAITO	$0.2565	$0.2624	$0.2484	$46.61万	$6,246.70万	0.98%
612	RONINRONIN	$0.0536	$0.0551	$0.0521	$13.23万	—	-0.37%
479	MOVEMovement	$0.00666	$0.006902	$0.006405	$26.55万	$3,139.70万	0.29%
575	USDEBUSDEB	$9.51	$9.64	$8.80	$16.35万	—	4.51%
117	MSFTBMicrosoft (bStocks Tokenized S	$521.25	$567.64	$520.13	$254.61万	$411.08万	-1.39%
613	BNTBancor Network	$0.299	$0.3039	$0.2908	$13.16万	$2,971.81万	0.78%
458	CVCCivic	$0.02388	$0.02479	$0.02311	$28.81万	$2,421.40万	0.04%