Axie Infinity

AXS · 美元计价

$0.833

≈ ￥5.4978

-9.56% (-$0.09)

更新于 2026-10-30 11:40:01

24H 最高

$0.96

24H 最低

$0.818

今日开盘

$0.921

24H 成交量

$235.70万

流通市值

$1.67亿

24H 涨跌额

(-$0.09)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
425	AIXBTaixbt	$0.01617	$0.01882	$0.01552	$50.27万	$1,857.54万	-9.26%
322	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
670	FWDIBFWDIB	$6.69	$7.23	$6.44	$8.91万	—	-2.62%
288	PIXELPixels	$0.00415	$0.00472	$0.004	$90.20万	$360.23万	-8.59%
439	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
405	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
26	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,968.28万	$3.00亿	-0.05%
586	USARBUSARB	$10.14	$10.87	$10.01	$21.64万	—	-0.59%
245	CBRSBCerebras (bStocks Tokenized St	$110.44	$119.82	$108.20	$124.41万	$590.78万	1.43%
630	SKDDBSKDDB	$8.8	$9.13	$7.54	$16.16万	—	10.41%
231	KAITOKAITO	$0.2296	$0.2623	$0.2168	$138.46万	$6,285.50万	-8.01%
531	RONINRONIN	$0.0492	$0.0546	$0.0474	$30.59万	—	-5.93%
509	MOVEMovement	$0.006064	$0.006807	$0.00582	$35.29万	$3,137.49万	-5.68%
664	USDEBUSDEB	$8.93	$10.41	$8.74	$10.21万	—	-0.89%
164	MSFTBMicrosoft (bStocks Tokenized S	$525.34	$554.78	$520.13	$224.99万	$416.07万	-4.83%
595	BNTBancor Network	$0.2817	$0.3038	$0.2749	$20.56万	$2,977.38万	-3.49%
559	CVCCivic	$0.02126	$0.02425	$0.02124	$26.50万	$2,402.77万	-8.64%