ARK

ARK · 美元计价

$0.1631

≈ ￥1.0765

-2.04% (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高

$0.1717

24H 最低

$0.1595

今日开盘

$0.1665

24H 成交量

$97.69万

流通市值

$3,366.19万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
452	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
474	AIXBTaixbt	$0.01701	$0.01882	$0.01653	$34.68万	$1,857.54万	-9.14%
282	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
669	FWDIBFWDIB	$6.66	$7.23	$6.49	$7.76万	—	-6.98%
288	PIXELPixels	$0.00428	$0.00481	$0.0041	$74.41万	$360.23万	-10.46%
392	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
348	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
27	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$2,737.44万	$3.00亿	-0.13%
562	USARBUSARB	$10.2	$10.87	$10.01	$21.36万	—	-1.07%
211	CBRSBCerebras (bStocks Tokenized St	$111.58	$119.82	$108.23	$115.40万	$590.78万	1.47%
600	SKDDBSKDDB	$8.35	$8.41	$7.44	$17.05万	—	4.90%
251	KAITOKAITO	$0.2412	$0.2623	$0.2337	$88.51万	$6,285.50万	-7.12%
553	RONINRONIN	$0.0503	$0.0548	$0.0489	$22.51万	—	-8.04%
487	MOVEMovement	$0.006228	$0.006858	$0.006073	$32.77万	$3,137.49万	-8.79%
672	USDEBUSDEB	$9.09	$10.41	$8.81	$7.30万	—	-1.20%
132	MSFTBMicrosoft (bStocks Tokenized S	$527.56	$567.64	$520.13	$258.32万	$416.07万	-4.13%
601	BNTBancor Network	$0.2895	$0.3038	$0.2813	$16.99万	$2,977.38万	-3.95%
544	CVCCivic	$0.0228	$0.02439	$0.02235	$24.02万	$2,402.77万	-5.79%