Aptos

APT · 美元计价

$0.6224

≈ ￥4.1078

-11.52% (-$0.08)

更新于 2026-10-30 06:15:02

24H 最高

$0.7078

24H 最低

$0.6028

今日开盘

$0.7034

24H 成交量

$1,031.42万

流通市值

$6.21亿

24H 涨跌额

(-$0.08)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
465	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
455	AIXBTaixbt	$0.01669	$0.01882	$0.01653	$38.08万	$1,857.54万	-10.37%
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
670	FWDIBFWDIB	$6.7	$7.23	$6.49	$7.90万	—	-6.16%
292	PIXELPixels	$0.00427	$0.00477	$0.0041	$76.14万	$360.23万	-10.29%
398	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
365	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
27	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,085.66万	$3.00亿	-0.10%
567	USARBUSARB	$10.17	$10.87	$10.01	$21.30万	—	-1.55%
210	CBRSBCerebras (bStocks Tokenized St	$110.33	$119.82	$108.23	$119.07万	$590.78万	0.39%
585	SKDDBSKDDB	$8.48	$8.59	$7.44	$19.18万	—	6.40%
253	KAITOKAITO	$0.238	$0.2623	$0.2337	$92.83万	$6,285.50万	-8.36%
550	RONINRONIN	$0.05	$0.0546	$0.0489	$23.67万	—	-8.09%
486	MOVEMovement	$0.006163	$0.006807	$0.006073	$33.56万	$3,137.49万	-9.06%
673	USDEBUSDEB	$8.98	$10.41	$8.81	$7.42万	—	-2.50%
148	MSFTBMicrosoft (bStocks Tokenized S	$529.72	$554.78	$520.13	$217.88万	$416.07万	-4.48%
601	BNTBancor Network	$0.285	$0.3038	$0.2813	$17.63万	$2,977.38万	-5.16%
544	CVCCivic	$0.02269	$0.02439	$0.02235	$24.64万	$2,402.77万	-6.08%