Advanced Micro Devices (bStock

AMDB · 美元计价

$570.35

≈ ￥3764.31

0.47% ($2.64)

更新于 2026-10-30 00:30:03

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$567.71

24H 成交量

$329.08万

流通市值

$1,163.15万

24H 涨跌额

($2.64)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
401	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
533	AIXBTaixbt	$0.01855	$0.0189	$0.01773	$21.02万	$1,857.54万	0.93%
247	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
662	FWDIBFWDIB	$7.17	$7.24	$6.82	$7.87万	—	3.31%
340	PIXELPixels	$0.00465	$0.00482	$0.00446	$49.42万	$360.23万	-1.69%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,589.41万	$3.00亿	0.01%
505	USARBUSARB	$10.78	$10.87	$10.01	$24.01万	—	5.38%
164	CBRSBCerebras (bStocks Tokenized St	$119.14	$119.82	$105.49	$150.28万	$590.78万	4.77%
503	SKDDBSKDDB	$7.68	$8.12	$7.38	$24.24万	—	1.05%
328	KAITOKAITO	$0.2595	$0.2624	$0.2484	$52.08万	$6,285.50万	2.25%
608	RONINRONIN	$0.0541	$0.0551	$0.0521	$14.17万	—	0.75%
481	MOVEMovement	$0.006745	$0.006902	$0.006405	$27.71万	$3,137.49万	0.91%
639	USDEBUSDEB	$10.24	$10.41	$8.80	$10.52万	—	13.15%
119	MSFTBMicrosoft (bStocks Tokenized S	$525.26	$567.64	$520.13	$259.11万	$416.07万	-0.63%
613	BNTBancor Network	$0.3006	$0.3039	$0.2908	$13.37万	$2,977.38万	1.28%
474	CVCCivic	$0.02403	$0.02479	$0.02311	$28.51万	$2,402.77万	0.21%