本体

ONT · 美元计价

$0.04993

≈ ￥0.329538

2.15% ($0.00)

更新于 2026-10-29 23:40:02

24H 最高

$0.05029

24H 最低

$0.04805

今日开盘

$0.04888

24H 成交量

$17.90万

流通市值

$4,966.14万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
397	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
541	AIXBTaixbt	$0.0185	$0.0189	$0.01773	$19.72万	$1,858.33万	0.33%
244	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
666	FWDIBFWDIB	$7.19	$7.24	$6.82	$7.06万	—	3.75%
339	PIXELPixels	$0.00464	$0.00482	$0.00446	$48.57万	$365.91万	-1.70%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
636	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
42	FDUSDFirst Digital USD	$0.9988	$0.9988	$0.9981	$1,380.12万	$3.02亿	0.00%
503	USARBUSARB	$10.85	$10.85	$10.01	$23.91万	—	6.48%
150	CBRSBCerebras (bStocks Tokenized St	$119.31	$119.48	$105.49	$174.50万	$579.09万	1.81%
496	SKDDBSKDDB	$7.6	$8.12	$7.38	$24.98万	—	-2.81%
344	KAITOKAITO	$0.2588	$0.2624	$0.2484	$47.68万	$6,246.70万	1.53%
612	RONINRONIN	$0.054	$0.0551	$0.0521	$13.45万	—	0.37%
483	MOVEMovement	$0.006711	$0.006902	$0.006405	$26.69万	$3,139.70万	0.15%
623	USDEBUSDEB	$9.95	$9.95	$8.80	$12.27万	—	7.57%
118	MSFTBMicrosoft (bStocks Tokenized S	$524.6	$567.64	$520.13	$258.40万	$411.08万	-0.71%
613	BNTBancor Network	$0.301	$0.3039	$0.2908	$13.05万	$2,971.81万	1.35%
465	CVCCivic	$0.02402	$0.02479	$0.02311	$28.54万	$2,421.40万	0.13%