COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-30 03:40:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
404	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
533	AIXBTaixbt	$0.01813	$0.0189	$0.01773	$20.98万	$1,857.54万	-2.37%
244	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
669	FWDIBFWDIB	$6.97	$7.24	$6.82	$6.82万	—	-2.52%
321	PIXELPixels	$0.00452	$0.00482	$0.00446	$53.05万	$360.23万	-4.44%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,554.77万	$3.00亿	0.02%
538	USARBUSARB	$10.59	$10.87	$10.01	$20.72万	—	2.32%
198	CBRSBCerebras (bStocks Tokenized St	$114.61	$119.82	$108.23	$101.81万	$590.78万	2.75%
558	SKDDBSKDDB	$7.86	$8.12	$7.44	$19.09万	—	2.34%
327	KAITOKAITO	$0.2546	$0.2624	$0.2484	$51.92万	$6,285.50万	-1.17%
598	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.76万	—	-2.21%
495	MOVEMovement	$0.006576	$0.006902	$0.006405	$25.21万	$3,137.49万	-2.81%
666	USDEBUSDEB	$9.69	$10.41	$8.81	$7.06万	—	3.64%
120	MSFTBMicrosoft (bStocks Tokenized S	$527.98	$567.64	$520.13	$254.45万	$416.07万	-0.38%
612	BNTBancor Network	$0.2979	$0.3039	$0.2908	$13.16万	$2,977.38万	-0.63%
508	CVCCivic	$0.02377	$0.02439	$0.02311	$23.93万	$2,402.77万	-1.21%